Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.8473 | 182.84 | 182.85 | 1.14 | 0.63 % | 51,634,160 | 13:04:40 |
| AMD | Advanced Micro Devices | 154.69 | 154.68 | 154.70 | -1.09 | -0.70 % | 26,586,712 | 13:04:40 |
| AMZN | Amazon.com | 188.48 | 188.47 | 188.49 | -0.22 | -0.12 % | 20,584,307 | 13:04:40 |
| AXP | American Express | 235.15 | 0.00 | 0.00 | 0.82 | 0.35 % | 1,120,510 | 13:04:37 |
| BA | Boeing | 176.93 | 0.00 | 0.00 | -1.42 | -0.80 % | 3,087,305 | 13:04:30 |
| BABA | Alibaba | 79.22 | 0.00 | 0.00 | -2.33 | -2.86 % | 11,127,507 | 13:04:40 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.24 | 0.64 % | 16,760,796 | 13:04:32 |
| COIN | Coinbase Global | 215.92 | 215.83 | 215.98 | -11.01 | -4.85 % | 5,346,221 | 13:04:40 |
| CRM | Salesforce | 277.53 | 0.00 | 0.00 | 1.90 | 0.69 % | 1,856,807 | 13:04:40 |
| DIS | Walt Disney | 104.85 | 0.00 | 0.00 | -11.62 | -9.98 % | 42,821,484 | 13:04:40 |
| DOW | Dow | 57.535 | 0.00 | 0.00 | 0.195 | 0.34 % | 1,649,822 | 13:04:38 |
| GOOGL | Alphabet | 170.815 | 170.81 | 170.82 | 2.72 | 1.62 % | 17,985,903 | 13:04:40 |
| GS | Goldman Sachs | 444.11 | 0.00 | 0.00 | 0.44 | 0.10 % | 981,876 | 13:04:38 |
| HD | Home Depot | 340.935 | 0.00 | 0.00 | -1.36 | -0.40 % | 1,416,664 | 13:04:39 |
| IBM | International Business M... | 168.18 | 0.00 | 0.00 | -0.43 | -0.26 % | 1,454,790 | 13:04:39 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | 0.005 | 0.02 % | 21,456,927 | 13:04:30 |
| IWM | iShares Russell 2000 | 205.44 | 0.00 | 0.00 | 0.93 | 0.45 % | 11,991,600 | 13:04:40 |
| JNJ | Johnson and Johnson | 148.715 | 0.00 | 0.00 | 0.135 | 0.09 % | 2,298,493 | 13:04:30 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | 0.33 | 0.17 % | 4,182,217 | 13:04:38 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.05 | -0.08 % | 4,567,605 | 13:04:37 |
| MCD | McDonalds | 267.72 | 0.00 | 0.00 | -1.58 | -0.59 % | 1,294,074 | 13:04:40 |
| META | Meta Platforms | 467.05 | 467.03 | 467.17 | 1.37 | 0.29 % | 8,646,371 | 13:04:38 |
| MRK | Merck | 128.8585 | 0.00 | 0.00 | 1.29 | 1.01 % | 2,877,767 | 13:04:39 |
| MSFT | Microsoft | 411.33 | 411.31 | 411.35 | -2.21 | -0.53 % | 7,984,639 | 13:04:39 |
| MU | Micron Technology | 119.7238 | 119.72 | 119.74 | -0.4062 | -0.34 % | 8,179,087 | 13:04:37 |
| NKE | Nike | 93.325 | 0.00 | 0.00 | -0.035 | -0.04 % | 3,913,894 | 13:04:30 |
| ORCL | Oracle | 118.42 | 0.00 | 0.00 | 0.08 | 0.07 % | 2,758,129 | 13:04:40 |
| PYPL | PayPal | 66.12 | 66.12 | 66.13 | 0.51 | 0.78 % | 5,230,046 | 13:04:40 |
| QCOM | QUALCOMM | 182.28 | 182.25 | 182.28 | 0.43 | 0.24 % | 2,698,369 | 13:04:37 |
| QQQ | Invesco QQQ Trust Series 1 | 440.51 | 440.52 | 440.52 | 0.26 | 0.06 % | 21,984,192 | 13:04:33 |
| SOXL | Direxion Daily Semicondu... | 40.9799 | 0.00 | 0.00 | -0.3201 | -0.78 % | 35,645,626 | 13:04:41 |
| SPY | SPDR S&P 500 | 517.33 | 0.00 | 0.00 | 0.76 | 0.15 % | 25,347,736 | 13:04:41 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.63 | 0.29 % | 210,511 | 13:04:01 |
| TSLA | Tesla | 178.797 | 178.77 | 178.79 | -5.96 | -3.23 % | 55,218,522 | 13:04:41 |
| V | Visa | 276.50 | 0.00 | 0.00 | 3.83 | 1.40 % | 2,640,516 | 13:04:39 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.22 | -0.56 % | 5,521,725 | 13:04:29 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.30 | 0.04 | 0.23 % | 4,775,634 | 13:04:40 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | -0.03 | -0.03 % | 9,996,604 | 13:04:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
